24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1945
24H 成交量$33.39万
流通市值$6,494.19万
24H 涨跌额(-$14.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.56万 | $2,376.82万 | -3.05% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.75万 | — | -1.96% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 583 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.55万 | $1.02亿 | -3.61% |
| 149 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.20万 | $157.96万 | -5.06% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.60万 | $3,847.14万 | -2.07% |
| 121 |
PLUMEPlume
|
$0.01425 | $0.01501 | $0.01422 | $170.49万 | $2,910.76万 | -3.19% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 35 |
XPLPlasma
|
$0.06377 | $0.0711 | $0.0622 | $1,160.18万 | $1.23亿 | -9.07% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6089 | $0.6372 | $0.6068 | $263.22万 | $5.48亿 | -2.89% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.35万 | $294.35万 | -2.81% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.64万 | — | 0.00% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8614 | $0.8958 | $0.8595 | $1,951.94万 | $36.31亿 | -3.40% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
相关站点
共 40 个
Plasma _比特币
NVDAB _币种排行
Litecoin _数字货币市值
RedStone _BTC行情
CRWVB _BTC行情
Haedal _数字货币市值
PAX Gold _数字货币市值
Holo _数字货币市值
XRP _以太坊ETH价格
Ripple USD _比特币
Ethena USDe _以太坊ETH价格
AMDB _比特币行情
Cardano _数字货币市值
Filecoin _比特币行情
Haedal _比特币
TRON _加密货币行情
Huma Finance _加密货币行情
Official _BTC行情
GOOGLB _BTC行情
Dogecoin _数字货币市值
BEAMX _BTC行情
SKHYB _以太坊ETH价格
Gitcoin _比特币
Bitcoin Cash _比特币行情
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
MARSCOIN _BTC行情
USDC _比特币
MUB _以太坊ETH价格
SNXXB _比特币
Arbitrum _数字货币市值
TQQQB _数字货币市值
Arbitrum _加密货币行情
Celestia _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin _币种排行
MUB _BTC行情
RWUSD _币种排行
Ethena USDe _数字货币市值
Haedal _比特币