24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | 1.03% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 597 |
SFPSafePal Token
|
$0.2089 | $0.211 | $0.2 | $12.78万 | $1.02亿 | 0.19% |
| 147 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.06万 | $157.96万 | -2.54% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 579 |
MASKMask Network
|
$0.381 | $0.394 | $0.377 | $13.94万 | $3,847.14万 | -2.06% |
| 118 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $171.85万 | $2,910.76万 | -0.07% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 45 |
XPLPlasma
|
$0.06443 | $0.0711 | $0.0622 | $990.71万 | $1.23亿 | -8.31% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6188 | $0.6367 | $0.6068 | $300.16万 | $5.48亿 | -1.17% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.85万 | $294.35万 | -0.34% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.20万 | — | 0.00% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8884 | $0.8976 | $0.8595 | $2,112.14万 | $36.31亿 | 0.76% |
| 672 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethereum _数字货币市值
Bubblemaps _比特币行情
TONToken _比特币
Stellar _比特币行情
SKHYB _加密货币行情
GOOGLB _加密货币行情
Arbitrum _比特币
BEAMX _数字货币市值
SNDKB _比特币行情
Chainlink _币种排行
Hashflow _以太坊ETH价格
Dogecoin _比特币
CRWVB _币种排行
KORUB _BTC行情
Haedal _币种排行
SOXLB _币种排行
Stellar _比特币
Filecoin _以太坊ETH价格
Cardano _比特币行情
Solana _币种排行
Hyperliquid _BTC行情
AMDB _数字货币市值
Gram _以太坊ETH价格
Hedera _比特币行情
BNCB _比特币行情
BNCB _BTC行情
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
Aerodrome _加密货币行情
Quant _比特币
GOOGLB _以太坊ETH价格
Hyperliquid _币种排行
INTCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
TSLAB _比特币
Initia _币种排行
CRWVB _比特币
Pudgy Penguins _以太坊ETH价格