24H 最高$0.8819
24H 最低$0.8575
今日开盘$0.8678
24H 成交量$1,855.35万
流通市值$36.10亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.02万 | $2,441.77万 | -4.41% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 229 |
APPBAPPB
|
$387.91 | $398.17 | $348.17 | $58.32万 | — | 11.25% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 597 |
SFPSafePal Token
|
$0.2103 | $0.2213 | $0.2092 | $9.74万 | $1.09亿 | -2.64% |
| 228 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $58.78万 | $150.22万 | 3.11% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 568 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.62万 | $3,753.25万 | 0.00% |
| 180 |
PLUMEPlume
|
$0.01335 | $0.01409 | $0.01332 | $81.77万 | $2,753.96万 | -2.77% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 61 |
XPLPlasma
|
$0.0576 | $0.05961 | $0.05659 | $405.76万 | $1.03亿 | -0.98% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 90 |
APTAptos
|
$0.5981 | $0.623 | $0.5965 | $236.32万 | $5.47亿 | -2.34% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.777 | $21.37万 | $266.47万 | -1.87% |
| 551 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.67万 | — | -2.78% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8604 | $0.8819 | $0.8575 | $1,855.35万 | $36.10亿 | -0.85% |
| 656 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.03万 | — | 4.38% |
相关站点
共 40 个
NFPrompt _币种排行
Ripple USD _加密货币行情
Ethena USDe _加密货币行情
Polygon _以太坊ETH价格
BitTensor _数字货币市值
Bubblemaps _比特币
Polkadot _比特币行情
Pyth Network _币种排行
Arbitrum _币种排行
牛来 _BTC行情
Artificial _数字货币市值
牛来 _币种排行
大零币 _以太坊ETH价格
艾达币 _比特币
NFPrompt _以太坊ETH价格
BMNRB _BTC行情
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
Injective _加密货币行情
Gitcoin _BTC行情
Starknet _BTC行情
Hyperliquid _加密货币行情
比特现金 _数字货币市值
Act I : The _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Official _数字货币市值
Ethena _数字货币市值
Hedera _加密货币行情
NFPrompt _币种排行
Bubblemaps _比特币行情
Ondo _比特币
BMNRB _以太坊ETH价格
Ethena _比特币
Uniswap _比特币行情
Mitosis _比特币
Zama _比特币
TQQQB _加密货币行情
Pyth Network _BTC行情
Plasma _币种排行