24H 最高$0.01373
24H 最低$0.01305
今日开盘$0.01361
24H 成交量$75.44万
流通市值$2,656.82万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ILVIlluvium
|
$2.85 | $2.92 | $2.80 | $9.66万 | $2,385.76万 | -2.06% |
| 530 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 573 |
APPBAPPB
|
$383.69 | $390.84 | $382.66 | $7.21万 | — | -1.29% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 604 |
SFPSafePal Token
|
$0.2124 | $0.2213 | $0.2092 | $5.21万 | $1.07亿 | -2.35% |
| 135 |
ACMAC Milan Fan Token
|
$0.226 | $0.243 | $0.222 | $90.97万 | $148.95万 | 1.35% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 456 |
MASKMask Network
|
$0.376 | $0.38 | $0.371 | $15.66万 | $3,770.18万 | 1.08% |
| 166 |
PLUMEPlume
|
$0.01318 | $0.01373 | $0.01305 | $75.40万 | $2,656.82万 | -3.23% |
| 141 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 57 |
XPLPlasma
|
$0.05717 | $0.05961 | $0.05647 | $292.54万 | $1.04亿 | -1.02% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 93 |
APTAptos
|
$0.6011 | $0.608 | $0.5903 | $162.13万 | $5.34亿 | -0.50% |
| 215 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.843 | $0.753 | $55.79万 | $254.91万 | -1.52% |
| 529 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 18 |
SUISui
|
$0.8559 | $0.8749 | $0.8471 | $1,064.59万 | $35.54亿 | -1.39% |
| 679 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,665.18 | — | -0.12% |
相关站点
共 40 个
狗币 _比特币行情
瑞波币 _BTC行情
Aptos _比特币行情
Celestia _加密货币行情
Solana _BTC行情
Polkadot _币种排行
TONToken _比特币行情
Ondo _加密货币行情
Gram _数字货币市值
MegaETH _比特币
Aster _比特币
EUR _数字货币市值
恒星币 _币种排行
Sign _数字货币市值
Pump.fun _加密货币行情
Hedera _币种排行
Filecoin _BTC行情
CyberConnect _BTC行情
StraitsX USD _币种排行
BUSD _比特币行情
Hashflow _比特币
EUR _比特币
Polkadot _以太坊ETH价格
Artificial _数字货币市值
Pepe _以太坊ETH价格
LayerZero _加密货币行情
牛来 _以太坊ETH价格
BFUSD _BTC行情
Aave _币种排行
Polymath _数字货币市值
Raydium _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _BTC行情
Pepe _以太坊ETH价格
Celo _比特币行情
Secret _比特币行情
Arbitrum _比特币行情
Ethena _比特币行情
Aerodrome _数字货币市值
Aerodrome _BTC行情