24H 最高$409.00
24H 最低$385.46
今日开盘$390.23
24H 成交量$31.68万
流通市值—
24H 涨跌额($14.78)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.38万 | $2,297.40万 | 1.44% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 447 |
APPBAPPB
|
$405.01 | $409.00 | $385.46 | $31.68万 | — | 3.79% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 634 |
SFPSafePal Token
|
$0.2067 | $0.2116 | $0.1941 | $11.16万 | $1.01亿 | 1.97% |
| 400 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.52万 | $145.56万 | -0.46% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 397 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $37.83万 | $3,677.23万 | -0.82% |
| 173 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01213 | $111.81万 | $2,508.21万 | 2.93% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 56 |
XPLPlasma
|
$0.05271 | $0.05485 | $0.04967 | $774.16万 | $9,744.03万 | -3.04% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 81 |
APTAptos
|
$0.5874 | $0.6001 | $0.5535 | $457.29万 | $5.15亿 | 0.31% |
| 345 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.74 | $0.693 | $47.01万 | $242.69万 | -0.95% |
| 195 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.88万 | — | -2.70% |
| 190 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 20 |
SUISui
|
$0.8511 | $0.8698 | $0.8 | $3,514.96万 | $34.87亿 | 0.76% |
| 687 |
GMEBGMEB
|
$25.49 | $25.49 | $24.52 | $2.37万 | — | 2.00% |
相关站点
共 40 个
大零币 _数字货币市值
NFPrompt _数字货币市值
BitTensor _比特币行情
Hedera _比特币行情
Render _币种排行
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _币种排行
比特现金 _币种排行
Wrapped _以太坊ETH价格
BMNRB _加密货币行情
瑞波币 _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
SOXSB _比特币
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
恒星币 _币种排行
牛来 _加密货币行情
Artificial _以太坊ETH价格
比特现金 _数字货币市值
Virtuals _比特币
Pudgy Penguins _加密货币行情
比特币
Sui _以太坊ETH价格
TQQQB _比特币行情
PAX Gold _数字货币市值
Quant _比特币行情
DRAMB _加密货币行情
以太经典 _比特币
BFUSD _以太坊ETH价格
JUST _比特币
Chainlink _BTC行情
DRAMB _币种排行
恒星币 _比特币行情
RWUSD _加密货币行情
Official _比特币
Virtuals _比特币
Gains Network _加密货币行情