24H 最高$0.00645
24H 最低$0.00624
今日开盘$0.00643
24H 成交量$9.55万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ILVIlluvium
|
$2.83 | $2.91 | $2.80 | $9.99万 | $2,353.25万 | -2.41% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 584 |
APPBAPPB
|
$382.77 | $389.76 | $382.66 | $6.52万 | — | -1.65% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 606 |
SFPSafePal Token
|
$0.2082 | $0.2185 | $0.2081 | $4.92万 | $1.04亿 | -4.58% |
| 133 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.10万 | $150.11万 | 0.45% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 442 |
MASKMask Network
|
$0.369 | $0.38 | $0.368 | $16.74万 | $3,703.65万 | -1.07% |
| 167 |
PLUMEPlume
|
$0.01302 | $0.01365 | $0.01301 | $73.72万 | $2,609.84万 | -4.55% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 57 |
XPLPlasma
|
$0.0562 | $0.05948 | $0.05598 | $284.70万 | $1.01亿 | -5.42% |
| 404 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 91 |
APTAptos
|
$0.5974 | $0.608 | $0.5903 | $164.07万 | $5.27亿 | -0.91% |
| 206 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $57.20万 | $257.00万 | -2.05% |
| 528 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.71万 | — | 0.00% |
| 121 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 19 |
SUISui
|
$0.8493 | $0.8736 | $0.8471 | $1,044.77万 | $35.16亿 | -2.31% |
| 675 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,716.12 | — | 0.04% |
相关站点
共 40 个
United Stables _比特币
Huma Finance _BTC行情
Sign _以太坊ETH价格
Sui _数字货币市值
Gitcoin _数字货币市值
Aster _BTC行情
Polkadot _加密货币行情
Meteora _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格
USD1 _BTC行情
Act I : The _BTC行情
Thena _数字货币市值
Hashflow _加密货币行情
Secret _以太坊ETH价格
Aerodrome _比特币
恒星币 _数字货币市值
Secret _比特币行情
莱特币 _数字货币市值
Polymath _比特币
TONToken _加密货币行情
USDC _数字货币市值
Ondo _比特币行情
Starknet _比特币
Hyperliquid _比特币
Aave _比特币行情
PAX Gold _BTC行情
COCOS _比特币行情
Plasma _币种排行
牛来 _比特币
USD1 _比特币
MegaETH _BTC行情
瑞波币 _BTC行情
Hashflow _数字货币市值
TONToken _币种排行
First Digital _以太坊ETH价格
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币