24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.08万 | $2,441.77万 | -3.75% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 227 |
APPBAPPB
|
$385.99 | $398.17 | $344.58 | $59.98万 | — | 11.13% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 596 |
SFPSafePal Token
|
$0.2093 | $0.2213 | $0.2092 | $10.23万 | $1.09亿 | -2.70% |
| 252 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $52.68万 | $150.22万 | 3.11% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 588 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.42万 | $3,753.25万 | 0.27% |
| 181 |
PLUMEPlume
|
$0.01336 | $0.01409 | $0.01336 | $83.53万 | $2,753.96万 | -1.77% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 60 |
XPLPlasma
|
$0.05776 | $0.05961 | $0.05659 | $432.69万 | $1.03亿 | 0.26% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 88 |
APTAptos
|
$0.6011 | $0.623 | $0.5965 | $243.49万 | $5.47亿 | -1.73% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.777 | $22.02万 | $266.47万 | -1.87% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.96万 | — | 0.00% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8607 | $0.8819 | $0.8575 | $1,879.75万 | $36.10亿 | -0.38% |
| 659 |
GMEBGMEB
|
$24.97 | $25.18 | $23.88 | $5.12万 | — | 4.04% |
相关站点
共 40 个
Vanar Chain _比特币行情
Celestia _比特币行情
Sui _币种排行
牛来 _比特币
Polkadot _币种排行
StraitsX USD _比特币行情
Ondo _BTC行情
BMNRB _比特币行情
CyberConnect _BTC行情
Huma Finance _数字货币市值
Ripple USD _比特币
Aptos _加密货币行情
Artificial _币种排行
艾达币 _数字货币市值
牛来 _数字货币市值
Ondo _BTC行情
Hashflow _BTC行情
SNXXB _BTC行情
United Stables _比特币行情
LayerZero _BTC行情
波场 _比特币
Polkadot _比特币行情
Meteora _比特币
Ondo _比特币行情
QQQB _加密货币行情
Hashflow _BTC行情
Pyth Network _BTC行情
Injective _比特币
CyberConnect _数字货币市值
BFUSD _数字货币市值
Aerodrome _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币
狗币 _以太坊ETH价格
SOXSB _币种排行
SNXXB _加密货币行情
Ethena USDe _币种排行
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _BTC行情