24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -2.72% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 588 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.69万 | $1.02亿 | -3.18% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -4.62% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.56% |
| 120 |
PLUMEPlume
|
$0.01426 | $0.01501 | $0.01424 | $170.36万 | $2,910.76万 | -2.80% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 35 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,162.33万 | $1.23亿 | -9.03% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6077 | $0.6372 | $0.6074 | $255.91万 | $5.48亿 | -2.85% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.81% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8625 | $0.8958 | $0.8595 | $1,956.23万 | $36.31亿 | -2.96% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
相关站点
共 40 个
CRCLB _数字货币市值
Chainlink _币种排行
AAPLB _比特币行情
Gitcoin _比特币
EUR _币种排行
Avalanche _加密货币行情
Worldcoin _BTC行情
Ondo _BTC行情
BFUSD _比特币行情
TONToken _BTC行情
Cosmos _加密货币行情
MSTRB _币种排行
Tether Gold _数字货币市值
KORUB _BTC行情
SNDKB _币种排行
Dogecoin _比特币
Gitcoin _BTC行情
RedStone _加密货币行情
United Stables _比特币行情
MUB _BTC行情
Hyperliquid _以太坊ETH价格
RedStone _以太坊ETH价格
LayerZero _比特币
Celestia _数字货币市值
AMDB _以太坊ETH价格
Lisk _数字货币市值
Zcash _数字货币市值
Ondo _BTC行情
Aptos _加密货币行情
Ethereum _比特币行情
Gram _币种排行
Nomina _数字货币市值
Caldera _币种排行
Quant _比特币
MSTRB _数字货币市值
RedStone _加密货币行情
BFUSD _数字货币市值
Bitcoin _比特币行情
NBISB _加密货币行情
Holo _以太坊ETH价格