24H 最高$0.000777
24H 最低$0.000743
今日开盘$0.000773
24H 成交量$10.03万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.83万 | $2,376.82万 | 0.68% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
APPBAPPB
|
$231.64 | $239.84 | $227.14 | $3.08万 | — | -1.53% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 591 |
SFPSafePal Token
|
$0.2112 | $0.2117 | $0.2 | $13.13万 | $1.02亿 | 0.81% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.28万 | $157.96万 | -2.95% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 558 |
MASKMask Network
|
$0.382 | $0.392 | $0.377 | $15.99万 | $3,847.14万 | -2.30% |
| 122 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $164.85万 | $2,910.76万 | -1.08% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 45 |
XPLPlasma
|
$0.06454 | $0.0711 | $0.0622 | $981.42万 | $1.23亿 | -9.02% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6231 | $0.6347 | $0.6068 | $299.35万 | $5.48亿 | -0.91% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.16万 | $294.35万 | -0.45% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.15万 | — | 0.00% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 23 |
SUISui
|
$0.89 | $0.8999 | $0.8595 | $2,211.77万 | $36.31亿 | 0.28% |
| 672 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.80万 | — | -0.33% |
相关站点
共 40 个
RWUSD _数字货币市值
AMDB _以太坊ETH价格
Filecoin _数字货币市值
Caldera _加密货币行情
Ethena USDe _BTC行情
BNB _数字货币市值
LITEB _加密货币行情
Aster _以太坊ETH价格
Plasma _比特币
SKHYB _数字货币市值
Gram _BTC行情
Avalanche _数字货币市值
CRCLB _比特币行情
INTWB _比特币行情
Gitcoin _比特币行情
PAX Gold _加密货币行情
INTCB _以太坊ETH价格
Official _比特币行情
Aave _比特币
Sui _比特币行情
Zcash _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _BTC行情
SOXLB _BTC行情
THORChain _数字货币市值
Sui _比特币行情
TQQQB _BTC行情
Tether Gold _比特币行情
Celestia _比特币行情
First Digital _加密货币行情
Plasma _比特币行情
ZAMA _数字货币市值
AAPLB _以太坊ETH价格
Arbitrum _比特币行情
Aster _以太坊ETH价格
BFUSD _加密货币行情
Plasma _币种排行
Aptos _比特币行情
Pudgy Penguins _数字货币市值
Nomina _比特币行情