24H 最高$1.18
24H 最低$1.11
今日开盘$1.149
24H 成交量$814.05万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $15.31万 | $2,324.67万 | 2.21% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 397 |
APPBAPPB
|
$409.02 | $412.70 | $385.46 | $33.21万 | — | 5.36% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 654 |
SFPSafePal Token
|
$0.2042 | $0.2116 | $0.1952 | $7.76万 | $1.03亿 | 2.20% |
| 519 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $19.83万 | $146.16万 | 1.40% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $30.77万 | $3,651.96万 | 0.00% |
| 183 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $94.25万 | $2,607.96万 | 2.23% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 72 |
XPLPlasma
|
$0.05178 | $0.05398 | $0.05017 | $495.15万 | $9,510.89万 | -0.98% |
| 513 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 80 |
APTAptos
|
$0.5867 | $0.6001 | $0.56 | $391.80万 | $5.17亿 | 1.45% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $29.35万 | $245.05万 | 2.69% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | -2.70% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8443 | $0.8698 | $0.8061 | $2,837.06万 | $35.08亿 | 1.47% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.53% |
相关站点
共 40 个
Zama _加密货币行情
比特币 _币种排行
Aptos _BTC行情
恒星币 _以太坊ETH价格
TONToken _数字货币市值
Starknet _加密货币行情
波场 _BTC行情
BMNRB _比特币
EUR _数字货币市值
Meteora _币种排行
Pudgy Penguins _数字货币市值
Official _加密货币行情
Avalanche _币种排行
Aster _加密货币行情
Initia _比特币行情
Aster _数字货币市值
RWUSD _币种排行
KORUB _币种排行
QQQB _比特币行情
Aave _BTC行情
Uniswap _币种排行
波场 _以太坊ETH价格
USD.AI _币种排行
Zilliqa _比特币行情
Zama _BTC行情
大零币 _以太坊ETH价格
Test _加密货币行情
狗币 _币种排行
Pump.fun _BTC行情
Aptos _比特币行情
大零币 _币种排行
ONEchain _币种排行
Aptos _以太坊ETH价格
Solana _加密货币行情
USDC _BTC行情
JUST _币种排行
Uniswap _以太坊ETH价格
TONToken _加密货币行情
Polkadot _比特币
Official _比特币行情