24H 最高$16.63
24H 最低$15.94
今日开盘$16.39
24H 成交量$60.35万
流通市值$4,344.49万
24H 涨跌额(-$0.37)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.54万 | $2,376.82万 | -1.36% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 601 |
SFPSafePal Token
|
$0.2044 | $0.211 | $0.2 | $12.01万 | $1.02亿 | -1.92% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.89万 | $157.96万 | -4.24% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.56万 | $3,847.14万 | -2.07% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.52万 | $2,910.76万 | -1.30% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 37 |
XPLPlasma
|
$0.06369 | $0.0711 | $0.0622 | $1,067.86万 | $1.23亿 | -8.00% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6163 | $0.6372 | $0.6068 | $283.19万 | $5.48亿 | -1.63% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.47% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8776 | $0.8943 | $0.8595 | $1,937.46万 | $36.31亿 | -0.62% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
相关站点
共 40 个
THORChain _比特币
Ondo _数字货币市值
Cardano _BTC行情
Pepe _以太坊ETH价格
Aave _BTC行情
Aave _BTC行情
Nomina _币种排行
LITEB _BTC行情
LayerZero _币种排行
DRAMB _比特币行情
Filecoin _比特币
Quant _币种排行
Cosmos _比特币行情
United Stables _BTC行情
ZAMA _比特币
THORChain _比特币行情
BEAMX _加密货币行情
牛来 _比特币行情
BFUSD _数字货币市值
Initia _BTC行情
Celo _数字货币市值
NBISB _以太坊ETH价格
Aster _加密货币行情
Chainlink _币种排行
MUB _BTC行情
MUB _比特币
Hashflow _数字货币市值
GOOGLB _以太坊ETH价格
Near Protocol _加密货币行情
Sui _BTC行情
Haedal _比特币
INTWB _币种排行
Ripple USD _比特币
Ondo _BTC行情
AAPLB _加密货币行情
Sui _BTC行情
Filecoin _以太坊ETH价格
Artificial _币种排行
Pump.fun _比特币行情
CRCLB _币种排行