24H 最高$0.00117
24H 最低$0.001088
今日开盘$0.001145
24H 成交量$23.24万
流通市值$558.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.34万 | $2,582.18万 | 5.44% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 368 |
APPBAPPB
|
$313.56 | $347.05 | $236.71 | $39.36万 | — | 27.37% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 628 |
SFPSafePal Token
|
$0.2234 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 4.39% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.31万 | $154.88万 | 0.00% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 566 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.20万 | $3,837.33万 | 1.83% |
| 145 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01375 | $155.72万 | $2,921.84万 | 1.88% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 66 |
XPLPlasma
|
$0.06421 | $0.06721 | $0.06015 | $768.61万 | $1.18亿 | -0.54% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6397 | $0.6604 | $0.5918 | $527.05万 | $5.68亿 | 2.85% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $34.00万 | $284.45万 | -2.30% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.61万 | — | -2.70% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.922 | $0.9566 | $0.8578 | $4,650.66万 | $38.68亿 | 2.58% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.87万 | — | 3.68% |
相关站点
共 40 个
Hedera _比特币行情
USDC _以太坊ETH价格
应用链 _比特币
Hyperliquid _币种排行
TQQQB _比特币行情
Raydium _比特币行情
Pump.fun _比特币行情
United Stables _币种排行
Pendle _币种排行
NFPrompt _以太坊ETH价格
Pendle _以太坊ETH价格
Quant _币种排行
Plasma _以太坊ETH价格
Filecoin _BTC行情
Zama _数字货币市值
Aave _BTC行情
USDC _比特币
Artificial _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _BTC行情
艾达币 _比特币
瑞波币 _比特币行情
Space and Time _以太坊ETH价格
Quant _币种排行
KORUB _加密货币行情
StraitsX XUSD _以太坊ETH价格
USDC _比特币
瑞波币 _比特币
Huma Finance _数字货币市值
United Stables _币种排行
KORUB _加密货币行情
波场 _比特币
MarsCoin _币种排行
BABAB _以太坊ETH价格
BABAB _BTC行情
莱特币 _比特币
First Digital _比特币
SOXSB _比特币
Polkadot _比特币行情
波场 _加密货币行情