24H 最高$0.03968
24H 最低$0.03593
今日开盘$0.03895
24H 成交量$437.21万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $20.25万 | $2,297.40万 | 0.71% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 508 |
APPBAPPB
|
$387.44 | $403.15 | $385.46 | $22.14万 | — | -0.66% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 623 |
SFPSafePal Token
|
$0.2056 | $0.2068 | $0.1941 | $11.01万 | $1.01亿 | 0.15% |
| 363 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $40.46万 | $145.56万 | -2.24% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 352 |
MASKMask Network
|
$0.369 | $0.373 | $0.346 | $42.13万 | $3,677.23万 | -0.27% |
| 175 |
PLUMEPlume
|
$0.01303 | $0.01309 | $0.01213 | $100.98万 | $2,508.21万 | 1.72% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 53 |
XPLPlasma
|
$0.05357 | $0.05617 | $0.04967 | $752.54万 | $9,744.03万 | -3.77% |
| 531 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 74 |
APTAptos
|
$0.5854 | $0.5976 | $0.5535 | $409.06万 | $5.15亿 | -1.18% |
| 150 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.693 | $128.16万 | $242.69万 | -4.35% |
| 180 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.71万 | — | -2.70% |
| 171 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8397 | $0.8593 | $0.8 | $3,025.44万 | $34.87亿 | -1.22% |
| 687 |
GMEBGMEB
|
$24.88 | $25.08 | $24.52 | $1.29万 | — | -0.32% |
相关站点
共 40 个
比特现金 _数字货币市值
JUST _比特币行情
Arbitrum _BTC行情
First Digital _BTC行情
First Digital _BTC行情
狗币 _加密货币行情
Holo _数字货币市值
TONToken _比特币行情
Wrapped _币种排行
QQQB _BTC行情
LayerZero _加密货币行情
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _比特币行情
Caldera _比特币行情
Reserve Rights _BTC行情
Zilliqa _BTC行情
Ripple USD _BTC行情
以太坊 _比特币
Near Protocol _比特币行情
Ethena _比特币行情
莱特币 _BTC行情
Aave _加密货币行情
Hedera _以太坊ETH价格
EUR _比特币行情
MarsCoin _加密货币行情
Aerodrome _币种排行
Aave _比特币
NEXPACE _比特币行情
DODO _数字货币市值
TONToken _以太坊ETH价格
Filecoin _加密货币行情
币安币 _BTC行情
MarsCoin _比特币行情
Avalanche _比特币
United Stables _币种排行
Virtuals _比特币行情
First Digital _币种排行
QQQB _币种排行