24H 最高$58.56
24H 最低$48.71
今日开盘$49.35
24H 成交量$210.63万
流通市值—
24H 涨跌额($7.30)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -3.38% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.92% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 582 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.93% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.58万 | $157.96万 | -4.64% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.24万 | $3,847.14万 | -1.81% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01422 | $170.63万 | $2,910.76万 | -2.78% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 35 |
XPLPlasma
|
$0.06389 | $0.0711 | $0.0622 | $1,147.73万 | $1.23亿 | -8.72% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6124 | $0.6372 | $0.6068 | $266.04万 | $5.48亿 | -2.61% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.86 | $35.78万 | $294.35万 | -2.24% |
| 397 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.09万 | — | 0.00% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8655 | $0.8944 | $0.8595 | $1,959.89万 | $36.31亿 | -3.08% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.62% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Pendle _币种排行
NVDAB _比特币
Filecoin _比特币
Bitcoin Cash _BTC行情
GOOGLB _比特币行情
Quant _币种排行
Pudgy Penguins _比特币行情
NFPrompt _以太坊ETH价格
Aave _BTC行情
LITEB _数字货币市值
牛来 _BTC行情
Celo _币种排行
Aster _数字货币市值
Aerodrome _币种排行
Zcash _币种排行
CRCLB _比特币
Aave _BTC行情
Ethereum _BTC行情
Sui _币种排行
1000CAT _币种排行
Celestia _数字货币市值
TONToken _数字货币市值
1000CAT _BTC行情
EUR _加密货币行情
TQQQB _以太坊ETH价格
BNB _比特币
牛来 _币种排行
MSTRB _BTC行情
SKHYB _比特币
MSTRB _BTC行情
NVDAB _以太坊ETH价格
LayerZero _BTC行情
Ethena USDe _数字货币市值
Aave _币种排行
Mitosis _BTC行情
Pendle _比特币行情
MSTRB _数字货币市值
Ethena _币种排行
Caldera _币种排行