24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1659
24H 成交量$35.02万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $12.88万 | $2,376.82万 | 0.68% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 688 |
APPBAPPB
|
$238.72 | $239.84 | $227.14 | $2.77万 | — | 1.13% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 593 |
SFPSafePal Token
|
$0.2133 | $0.2136 | $0.2 | $12.56万 | $1.02亿 | 2.11% |
| 145 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $121.00万 | $157.96万 | -2.95% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 527 |
MASKMask Network
|
$0.38 | $0.391 | $0.377 | $18.02万 | $3,847.14万 | -2.31% |
| 122 |
PLUMEPlume
|
$0.01456 | $0.01496 | $0.01422 | $164.31万 | $2,910.76万 | -1.95% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 44 |
XPLPlasma
|
$0.06399 | $0.07107 | $0.0622 | $948.09万 | $1.23亿 | -9.03% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6196 | $0.6324 | $0.6068 | $322.14万 | $5.48亿 | -1.57% |
| 359 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $37.02万 | $294.35万 | -0.79% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.25万 | — | 2.78% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 20 |
SUISui
|
$0.8953 | $0.8999 | $0.8595 | $2,292.78万 | $36.31亿 | 0.69% |
| 687 |
GMEBGMEB
|
$24.31 | $24.40 | $23.92 | $2.83万 | — | 1.59% |
相关站点
共 40 个
MSTRB _加密货币行情
SNXXB _BTC行情
QQQB _加密货币行情
Aerodrome _数字货币市值
Aave _加密货币行情
Zcash _以太坊ETH价格
Hyperliquid _数字货币市值
Plasma _比特币
Near Protocol _BTC行情
Aptos _币种排行
MegaETH _比特币
Arbitrum _币种排行
ZAMA _数字货币市值
牛来 _数字货币市值
Plasma _数字货币市值
AAPLB _币种排行
Avalanche _比特币行情
SOXSB _以太坊ETH价格
THORChain _币种排行
Aerodrome _BTC行情
Starknet _BTC行情
Gram _以太坊ETH价格
PAX Gold _比特币
NBISB _比特币
BNB _币种排行
Hashflow _币种排行
MSTRB _BTC行情
Starknet _加密货币行情
Bitcoin Cash _比特币行情
United Stables _数字货币市值
Aptos _加密货币行情
Ethena USDe _数字货币市值
Pudgy Penguins _BTC行情
Nomina _比特币
Injective _币种排行
Litecoin _比特币
BEAMX _数字货币市值
Morpho _数字货币市值
Initia _数字货币市值
Aster _比特币行情