24H 最高$0.01873
24H 最低$0.01792
今日开盘$0.01862
24H 成交量$10.39万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ILVIlluvium
|
$2.83 | $2.92 | $2.80 | $9.82万 | $2,385.76万 | -2.41% |
| 534 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 557 |
APPBAPPB
|
$383.55 | $390.84 | $382.66 | $8.85万 | — | -1.43% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 609 |
SFPSafePal Token
|
$0.2102 | $0.2213 | $0.2092 | $5.21万 | $1.07亿 | -3.36% |
| 130 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $97.26万 | $148.95万 | -0.44% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 480 |
MASKMask Network
|
$0.374 | $0.38 | $0.37 | $14.40万 | $3,770.18万 | 0.54% |
| 188 |
PLUMEPlume
|
$0.01312 | $0.01382 | $0.01305 | $66.00万 | $2,656.82万 | -4.44% |
| 141 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 429 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 59 |
XPLPlasma
|
$0.05687 | $0.05961 | $0.05647 | $287.46万 | $1.04亿 | -1.47% |
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 89 |
APTAptos
|
$0.5945 | $0.6154 | $0.5903 | $168.32万 | $5.34亿 | -3.02% |
| 220 |
ATMAtletico Madrid Fan Token
|
$0.764 | $0.843 | $0.753 | $54.74万 | $254.91万 | -3.90% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.93万 | — | 0.00% |
| 124 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 18 |
SUISui
|
$0.8511 | $0.8778 | $0.8471 | $1,144.07万 | $35.54亿 | -2.44% |
| 681 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $6,021.26 | — | -0.28% |
相关站点
共 40 个
LayerZero _BTC行情
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
QQQB _数字货币市值
狗币 _BTC行情
Thena _BTC行情
Gitcoin _BTC行情
TONToken _比特币
EUR _比特币
Near Protocol _以太坊ETH价格
MegaETH _以太坊ETH价格
Gram _币种排行
Plasma _BTC行情
Injective _比特币
Ripple USD _比特币行情
Stacks _BTC行情
Sui _加密货币行情
Ripple USD _币种排行
Quant _数字货币市值
Quant _比特币行情
Gram _比特币行情
Ripple USD _比特币行情
Aster _比特币行情
Aster _以太坊ETH价格
Gram _比特币
瑞波币 _比特币行情
Polkadot _BTC行情
牛来 _以太坊ETH价格
Aave _比特币
Gram _比特币行情
QQQB _以太坊ETH价格
牛来 _加密货币行情
Plasma _比特币
BFUSD _BTC行情
Thena _数字货币市值
瑞波币 _比特币
Aptos _比特币行情
比特现金 _比特币行情
牛来 _比特币
应用链 _以太坊ETH价格