24H 最高$1.81
24H 最低$1.65
今日开盘$1.6609
24H 成交量$261.21万
流通市值$4.77亿
24H 涨跌额($0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ILVIlluvium
|
$2.79 | $2.87 | $2.67 | $15.41万 | $2,324.67万 | 3.72% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 403 |
APPBAPPB
|
$408.89 | $412.70 | $385.46 | $33.42万 | — | 5.22% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 651 |
SFPSafePal Token
|
$0.2056 | $0.2116 | $0.1952 | $8.43万 | $1.03亿 | 4.31% |
| 513 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.211 | $20.66万 | $146.16万 | 4.27% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
MASKMask Network
|
$0.365 | $0.371 | $0.354 | $31.44万 | $3,651.96万 | 1.11% |
| 184 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01232 | $97.90万 | $2,607.96万 | 4.51% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 72 |
XPLPlasma
|
$0.05227 | $0.05398 | $0.05017 | $533.44万 | $9,510.89万 | 1.54% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 83 |
APTAptos
|
$0.5859 | $0.6001 | $0.56 | $379.18万 | $5.17亿 | 2.57% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.7 | $29.48万 | $245.05万 | 4.00% |
| 223 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8478 | $0.8698 | $0.8061 | $2,946.61万 | $35.08亿 | 3.45% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.82万 | — | 2.93% |
相关站点
共 40 个
币安币 _币种排行
First Digital _加密货币行情
币安币 _数字货币市值
Ethena _比特币行情
BMNRB _以太坊ETH价格
莱特币 _以太坊ETH价格
以太坊 _比特币
以太经典 _比特币
Tether Gold _以太坊ETH价格
ONEchain _比特币
Gains Network _比特币行情
Chainlink _比特币
大零币 _比特币行情
United Stables _比特币行情
Artificial _以太坊ETH价格
大零币 _比特币
Zama _BTC行情
COINB _比特币
TQQQB _比特币
Meteora _数字货币市值
以太经典 _币种排行
Ripple USD _加密货币行情
Reserve Rights _BTC行情
First Digital _以太坊ETH价格
比特币 _比特币行情
Ethena _数字货币市值
Internet _比特币
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Initia _BTC行情
USDC _币种排行
Ripple USD _比特币
达世币 _BTC行情
LayerZero _BTC行情
Avalanche _以太坊ETH价格
USD1 _币种排行
Bubblemaps _比特币
COINB _以太坊ETH价格
Prometeus _加密货币行情
Ripple USD _BTC行情