24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $23.73万 | $2,361.52万 | -6.17% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 165 |
APPBAPPB
|
$355.09 | $366.24 | $262.43 | $139.55万 | — | 30.09% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 427 |
SFPSafePal Token
|
$0.2063 | $0.2263 | $0.2 | $34.92万 | $1.01亿 | -6.74% |
| 457 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.70万 | $147.56万 | -3.48% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 320 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.46万 | $3,586.03万 | -4.44% |
| 152 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.38万 | $2,654.07万 | -5.66% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 58 |
XPLPlasma
|
$0.05949 | $0.06588 | $0.05759 | $824.46万 | $1.06亿 | -6.42% |
| 555 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.5993 | $0.6507 | $0.5691 | $526.48万 | $5.20亿 | -5.17% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.861 | $0.765 | $40.17万 | $258.67万 | -7.30% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.30万 | — | -2.70% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8606 | $0.9414 | $0.8404 | $4,706.68万 | $35.19亿 | -6.76% |
| 666 |
GMEBGMEB
|
$24.22 | $25.33 | $24.13 | $8.73万 | — | -3.66% |
相关站点
共 40 个
应用链 _比特币
StraitsX XUSD _BTC行情
First Digital _加密货币行情
Injective _以太坊ETH价格
BEB _数字货币市值
Ripple USD _币种排行
FOGO _币种排行
Aerodrome _比特币
QQQB _比特币行情
TQQQB _加密货币行情
LayerZero _币种排行
Aerodrome _加密货币行情
Internet _比特币行情
RWUSD _BTC行情
Gram _比特币
达世币 _币种排行
Caldera _币种排行
World Liberty _比特币
艾达币 _比特币
Polkadot _比特币行情
波场 _加密货币行情
应用链 _BTC行情
Celestia _比特币
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _比特币
波场 _数字货币市值
QQQB _以太坊ETH价格
Raydium _以太坊ETH价格
Plasma _数字货币市值
SOXSB _加密货币行情
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
波场 _BTC行情
Tether Gold _加密货币行情
以太坊 _以太坊ETH价格
Hedera _比特币
RWUSD _币种排行
Celestia _BTC行情
United Stables _BTC行情