24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.89万 | $2,376.82万 | 0.34% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 686 |
APPBAPPB
|
$231.02 | $239.84 | $227.14 | $2.96万 | — | -0.44% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 598 |
SFPSafePal Token
|
$0.2097 | $0.211 | $0.2 | $12.54万 | $1.02亿 | 0.62% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.81万 | $157.96万 | -2.55% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 574 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.32万 | $3,847.14万 | -2.05% |
| 117 |
PLUMEPlume
|
$0.01471 | $0.01501 | $0.01422 | $171.11万 | $2,910.76万 | 0.34% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 44 |
XPLPlasma
|
$0.06475 | $0.0711 | $0.0622 | $995.03万 | $1.23亿 | -8.08% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6245 | $0.6367 | $0.6068 | $300.57万 | $5.48亿 | -0.70% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.48万 | $294.35万 | -0.11% |
| 257 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.14万 | — | 0.00% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8905 | $0.8976 | $0.8595 | $2,095.94万 | $36.31亿 | 0.55% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.71万 | — | -0.33% |
相关站点
共 40 个
Avalanche _BTC行情
Pepe _数字货币市值
NVDAB _BTC行情
Nomina _加密货币行情
Worldcoin _加密货币行情
BFUSD _比特币行情
Avalanche _以太坊ETH价格
Dash _比特币行情
NFPrompt _数字货币市值
Pepe _数字货币市值
AAPLB _比特币行情
AMDB _比特币行情
Gitcoin _币种排行
Eigenlayer _比特币行情
TQQQB _币种排行
LITEB _币种排行
Official _BTC行情
Nomina _数字货币市值
BitTensor _以太坊ETH价格
TSLAB _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Aave _币种排行
QQQB _币种排行
TSLAB _比特币
Ondo _BTC行情
INTCB _加密货币行情
Chainlink _币种排行
Quant _比特币行情
LayerZero _比特币行情
Pudgy Penguins _比特币行情
Caldera _数字货币市值
Vanar Chain _数字货币市值
BEAMX _比特币
First Digital _BTC行情
Stellar _比特币行情
1000CAT _数字货币市值
BitTensor _币种排行
Holo _比特币
XRP _币种排行