24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $13.22万 | $2,324.67万 | 0.36% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 514 |
APPBAPPB
|
$402.99 | $412.70 | $385.79 | $17.88万 | — | 3.24% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 667 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.2018 | $5.08万 | $1.03亿 | 1.24% |
| 530 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.215 | $16.27万 | $146.16万 | 1.85% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 502 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $18.37万 | $3,651.96万 | -1.64% |
| 182 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01253 | $96.90万 | $2,607.96万 | 3.18% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 75 |
XPLPlasma
|
$0.05201 | $0.05398 | $0.05104 | $377.72万 | $9,510.89万 | -0.65% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5802 | $0.6001 | $0.5732 | $334.53万 | $5.17亿 | 0.68% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $29.72万 | $245.05万 | 0.41% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.57万 | — | 2.78% |
| 171 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8355 | $0.8698 | $0.8188 | $2,212.20万 | $35.08亿 | 1.67% |
| 681 |
GMEBGMEB
|
$25.63 | $26.01 | $24.66 | $3.36万 | — | 3.26% |
相关站点
共 40 个
达世币 _数字货币市值
SOXSB _加密货币行情
Ether.fi _加密货币行情
Reserve Rights _数字货币市值
Aster _比特币行情
USDC _比特币行情
JUST _加密货币行情
Reserve Rights _比特币行情
比特现金 _加密货币行情
NFPrompt _数字货币市值
Render _比特币
Gains Network _数字货币市值
比特币 _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Starknet _比特币
United Stables _以太坊ETH价格
USD.AI _比特币行情
瑞波币 _币种排行
Initia _比特币
OFFICIAL TRUMP _币种排行
First Digital _数字货币市值
Reserve Rights _比特币行情
Render _比特币行情
SNXXB _比特币
达世币 _以太坊ETH价格
USD.AI _BTC行情
以太经典 _BTC行情
比特现金 _加密货币行情
Uniswap _数字货币市值
艾达币 _比特币
Prometeus _BTC行情
比特现金 _以太坊ETH价格
Artificial _比特币行情
比特币 _币种排行
牛来 _币种排行
Render _数字货币市值
Ondo _数字货币市值
瑞波币 _加密货币行情
Ripple USD _比特币行情