24H 最高$8.91
24H 最低$8.24
今日开盘$8.73
24H 成交量$27.22万
流通市值—
24H 涨跌额(-$0.26)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.27万 | $2,376.82万 | 0.34% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
APPBAPPB
|
$232.32 | $239.84 | $227.14 | $2.95万 | — | -1.88% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 599 |
SFPSafePal Token
|
$0.2061 | $0.211 | $0.2 | $12.22万 | $1.02亿 | -1.01% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.81万 | $157.96万 | -3.40% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 511 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $19.02万 | $3,847.14万 | -2.81% |
| 119 |
PLUMEPlume
|
$0.01461 | $0.01501 | $0.01422 | $169.08万 | $2,910.76万 | -0.14% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 41 |
XPLPlasma
|
$0.06464 | $0.0711 | $0.0622 | $1,020.41万 | $1.23亿 | -7.55% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6178 | $0.6372 | $0.6068 | $286.76万 | $5.48亿 | -1.69% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.16万 | $294.35万 | -1.13% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.882 | $0.8943 | $0.8595 | $1,936.69万 | $36.31亿 | -0.16% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.94万 | — | -0.78% |
相关站点
共 40 个
Pump.fun _数字货币市值
NVDAB _比特币行情
Dogecoin _比特币行情
1000CAT _以太坊ETH价格
INTCB _加密货币行情
DRAMB _数字货币市值
Bubblemaps _币种排行
KORUB _BTC行情
TONToken _币种排行
Ethena _比特币
MUB _比特币行情
BitTensor _加密货币行情
BNCB _以太坊ETH价格
Dogecoin _加密货币行情
MRVLB _加密货币行情
Caldera _数字货币市值
THORChain _比特币行情
NBISB _BTC行情
THORChain _加密货币行情
1000CAT _比特币行情
Aave _加密货币行情
Hedera _比特币
Uniswap _数字货币市值
Quant _加密货币行情
PAX Gold _数字货币市值
Zcash _BTC行情
USD1 _数字货币市值
SNDKB _以太坊ETH价格
Haedal _BTC行情
Ethena USDe _比特币
Hedera _比特币
Artificial _BTC行情
CRCLB _币种排行
BEAMX _BTC行情
USDC _比特币
AAPLB _数字货币市值
PAX Gold _币种排行
1000CAT _以太坊ETH价格
CRCLB _加密货币行情
Zcash _币种排行