24H 最高$9.81
24H 最低$9.26
今日开盘$9.76
24H 成交量$38.99万
流通市值$7,664.70万
24H 涨跌额(-$0.13)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.38万 | $2,376.82万 | 0.68% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
APPBAPPB
|
$236.01 | $239.84 | $227.14 | $3.14万 | — | 1.66% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 588 |
SFPSafePal Token
|
$0.2126 | $0.2126 | $0.2 | $13.34万 | $1.02亿 | 1.63% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.95万 | $157.96万 | -3.38% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 556 |
MASKMask Network
|
$0.383 | $0.391 | $0.377 | $16.06万 | $3,847.14万 | -1.80% |
| 123 |
PLUMEPlume
|
$0.01469 | $0.015 | $0.01422 | $163.68万 | $2,910.76万 | -2.07% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 45 |
XPLPlasma
|
$0.06453 | $0.07107 | $0.0622 | $983.31万 | $1.23亿 | -8.82% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6261 | $0.6347 | $0.6068 | $301.57万 | $5.48亿 | -0.78% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $35.94万 | $294.35万 | -0.34% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 23 |
SUISui
|
$0.896 | $0.8999 | $0.8595 | $2,219.34万 | $36.31亿 | 0.66% |
| 674 |
GMEBGMEB
|
$24.16 | $24.55 | $23.92 | $3.55万 | — | -0.66% |
相关站点
共 40 个
Injective _比特币行情
Dogecoin _数字货币市值
MSTRB _比特币
Plasma _比特币行情
AAPLB _比特币
Chainlink _数字货币市值
Gitcoin _比特币
Plasma _加密货币行情
Cosmos _数字货币市值
AMDB _BTC行情
Haedal _以太坊ETH价格
SNXXB _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Filecoin _比特币
Sui _加密货币行情
QQQB _加密货币行情
SKHYB _比特币行情
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
Lisk _加密货币行情
Sui _比特币
BNCB _币种排行
Hashflow _币种排行
MARSCOIN _比特币
Bitcoin _比特币
THORChain _BTC行情
GOOGLB _比特币
Bitcoin _比特币
AAPLB _加密货币行情
Avalanche _比特币行情
TRON _BTC行情
Dash _数字货币市值
Bubblemaps _比特币行情
MUB _比特币行情
Uniswap _币种排行
SOXSB _比特币行情
Aave _币种排行