24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 582 |
SFPSafePal Token
|
$0.2017 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.84% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.31万 | $157.96万 | -4.64% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 486 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.07% |
| 120 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -2.78% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 35 |
XPLPlasma
|
$0.06384 | $0.0711 | $0.0622 | $1,150.30万 | $1.23亿 | -8.74% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6124 | $0.6372 | $0.6068 | $265.67万 | $5.48亿 | -2.45% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.86 | $35.75万 | $294.35万 | -2.02% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.29万 | — | 0.00% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8653 | $0.8944 | $0.8595 | $1,962.02万 | $36.31亿 | -3.06% |
| 664 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
相关站点
共 40 个
Avalanche _币种排行
LayerZero _比特币行情
USD1 _BTC行情
NFPrompt _加密货币行情
Cardano _加密货币行情
Bubblemaps _比特币行情
BitTensor _比特币行情
Artificial _BTC行情
Gram _以太坊ETH价格
TSLAB _比特币
AMDB _币种排行
United Stables _BTC行情
Dogecoin _币种排行
TONToken _数字货币市值
MARSCOIN _币种排行
Polkadot _比特币
Hedera _币种排行
USDC _数字货币市值
Pendle _加密货币行情
Official _加密货币行情
Gitcoin _加密货币行情
Near Protocol _数字货币市值
Stellar _数字货币市值
Haedal _比特币行情
BNCB _数字货币市值
Huma Finance _币种排行
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
Solana _BTC行情
Zcash _以太坊ETH价格
Artificial _加密货币行情
DRAMB _加密货币行情
1000CAT _BTC行情
BitTensor _BTC行情
SKHYB _BTC行情
Gram _加密货币行情
BNB _比特币
CRCLB _BTC行情
SNDKB _BTC行情