24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2655
24H 成交量$13.69万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $13.74万 | $2,376.82万 | -2.71% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 679 |
APPBAPPB
|
$232.34 | $239.84 | $227.14 | $3.17万 | — | -2.33% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 595 |
SFPSafePal Token
|
$0.2037 | $0.211 | $0.2 | $12.85万 | $1.02亿 | -2.11% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.66万 | $157.96万 | -4.24% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 498 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.89万 | $3,847.14万 | -2.58% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $168.34万 | $2,910.76万 | -1.84% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 37 |
XPLPlasma
|
$0.06368 | $0.0711 | $0.0622 | $1,082.31万 | $1.23亿 | -8.08% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6138 | $0.6372 | $0.6068 | $288.66万 | $5.48亿 | -2.18% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.58% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8723 | $0.8943 | $0.8595 | $1,947.78万 | $36.31亿 | -1.68% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
相关站点
共 40 个
XRP _比特币
Huma Finance _比特币
Injective _比特币
Bitcoin _币种排行
Huma Finance _以太坊ETH价格
Haedal _以太坊ETH价格
MARSCOIN _比特币
Filecoin _数字货币市值
United Stables _数字货币市值
CRWVB _币种排行
Litecoin _加密货币行情
Hedera _加密货币行情
XRP _币种排行
牛来 _币种排行
Ethena _BTC行情
Ethena USDe _比特币
Chainlink _比特币行情
USDC _比特币行情
Filecoin _币种排行
INTCB _比特币行情
XRP _比特币
RWUSD _BTC行情
Solana _数字货币市值
BNB _比特币
Arbitrum _数字货币市值
RWUSD _加密货币行情
Worldcoin _比特币
Gitcoin _加密货币行情
USDC _比特币
Pump.fun _比特币行情
Mitosis _比特币行情
Celo _比特币
AMDB _以太坊ETH价格
1000CAT _BTC行情
RWUSD _数字货币市值
Polkadot _数字货币市值
BNB _BTC行情
TQQQB _加密货币行情
NFPrompt _比特币
SKHYB _比特币行情