24H 最高$0.00885
24H 最低$0.00722
今日开盘$0.00812
24H 成交量$467.74万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ILVIlluvium
|
$2.79 | $2.89 | $2.79 | $8.77万 | $2,353.25万 | -1.41% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 606 |
APPBAPPB
|
$390.34 | $390.97 | $382.60 | $5.12万 | — | 1.27% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 593 |
SFPSafePal Token
|
$0.2043 | $0.2144 | $0.2034 | $5.96万 | $1.04亿 | -3.86% |
| 248 |
ACMAC Milan Fan Token
|
$0.227 | $0.232 | $0.222 | $44.07万 | $150.11万 | 0.44% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 452 |
MASKMask Network
|
$0.368 | $0.38 | $0.366 | $15.59万 | $3,703.65万 | -2.39% |
| 133 |
PLUMEPlume
|
$0.01278 | $0.01344 | $0.01271 | $87.04万 | $2,609.84万 | -4.41% |
| 130 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 415 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 58 |
XPLPlasma
|
$0.05556 | $0.05804 | $0.05531 | $282.16万 | $1.01亿 | -4.21% |
| 399 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 105 |
APTAptos
|
$0.5909 | $0.608 | $0.5876 | $124.49万 | $5.27亿 | -2.15% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.821 | $0.831 | $0.753 | $87.16万 | $257.00万 | 8.89% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.00万 | — | 2.78% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8477 | $0.8639 | $0.847 | $1,211.63万 | $35.16亿 | -1.73% |
| 684 |
GMEBGMEB
|
$24.98 | $25.06 | $24.93 | $3,654.05 | — | -0.12% |
相关站点
共 40 个
Hamster Kombat _币种排行
Solana _加密货币行情
Ethena _以太坊ETH价格
Polygon _比特币
Worldcoin _数字货币市值
Wrapped _币种排行
Hedera _BTC行情
Artificial _币种排行
Hedera _数字货币市值
恒星币 _BTC行情
Starknet _BTC行情
瑞波币 _BTC行情
Solana _比特币
波场 _BTC行情
KORUB _数字货币市值
Tether Gold _比特币
Hamster Kombat _币种排行
Ondo _比特币
Sign _比特币
Ethena _比特币
Zama _币种排行
Solana _数字货币市值
Celestia _BTC行情
Vanar Chain _以太坊ETH价格
Aave _比特币
Arbitrum _比特币
Aave _币种排行
PAX Gold _比特币
Solana _BTC行情
Aerodrome _BTC行情
USD1 _数字货币市值
狗币 _比特币行情
大零币 _BTC行情
Vanar Chain _数字货币市值
Injective _币种排行
比特币 _数字货币市值
Celo _数字货币市值
JUST _数字货币市值
Hamster Kombat _BTC行情
LayerZero _币种排行