24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.27万 | $2,376.82万 | -1.36% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 601 |
SFPSafePal Token
|
$0.2045 | $0.211 | $0.2 | $12.06万 | $1.02亿 | -1.97% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.93万 | $157.96万 | -3.40% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 507 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.46万 | $3,847.14万 | -2.58% |
| 119 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01422 | $168.22万 | $2,910.76万 | -1.63% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 38 |
XPLPlasma
|
$0.06348 | $0.0711 | $0.0622 | $1,059.32万 | $1.23亿 | -8.68% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6153 | $0.6372 | $0.6068 | $281.93万 | $5.48亿 | -1.96% |
| 370 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $36.04万 | $294.35万 | -1.47% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8759 | $0.8943 | $0.8595 | $1,933.53万 | $36.31亿 | -1.04% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
相关站点
共 40 个
Hyperliquid _比特币
Ethena USDe _比特币行情
MUB _币种排行
Artificial _币种排行
MegaETH _比特币行情
SKHYB _币种排行
BNB _比特币行情
MegaETH _加密货币行情
Ripple USD _数字货币市值
INTCB _加密货币行情
Cardano _BTC行情
AAPLB _BTC行情
Plasma _BTC行情
BNCB _比特币行情
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
Bitcoin Cash _数字货币市值
RWUSD _币种排行
Quant _加密货币行情
MRVLB _BTC行情
TSLAB _加密货币行情
SKHYB _币种排行
THORChain _比特币行情
NBISB _以太坊ETH价格
BFUSD _比特币
Aptos _以太坊ETH价格
BFUSD _比特币
PAX Gold _以太坊ETH价格
MSTRB _比特币行情
牛来 _币种排行
MUB _加密货币行情
Ethena _比特币
Hedera _加密货币行情
NVDAB _比特币行情
Aerodrome _数字货币市值
XRP _比特币
NFPrompt _比特币
Sui _以太坊ETH价格
Aster _加密货币行情
Haedal _比特币行情