24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.74万 | $2,376.82万 | -0.68% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 599 |
SFPSafePal Token
|
$0.2071 | $0.211 | $0.2 | $12.43万 | $1.02亿 | -1.00% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.03万 | $157.96万 | -3.38% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 520 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $18.26万 | $3,847.14万 | -3.07% |
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.23万 | $2,910.76万 | -0.48% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 41 |
XPLPlasma
|
$0.06433 | $0.0711 | $0.0622 | $1,008.77万 | $1.23亿 | -8.26% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6173 | $0.6372 | $0.6068 | $287.97万 | $5.48亿 | -2.71% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.56万 | $294.35万 | -1.24% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.28万 | — | 0.00% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.884 | $0.8943 | $0.8595 | $1,973.68万 | $36.31亿 | -0.60% |
| 671 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.74万 | — | -0.94% |
相关站点
共 40 个
Aster _以太坊ETH价格
BNCB _以太坊ETH价格
TQQQB _比特币
Injective _币种排行
Worldcoin _比特币
Pudgy Penguins _数字货币市值
Caldera _比特币
BEAMX _币种排行
Aerodrome _比特币行情
Aave _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _数字货币市值
CRCLB _比特币行情
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Gitcoin _数字货币市值
Filecoin _币种排行
TONToken _比特币行情
Ethereum _币种排行
TRON _BTC行情
INTCB _加密货币行情
BitTensor _比特币行情
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
INTCB _以太坊ETH价格
QQQB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin Cash _加密货币行情
USD1 _BTC行情
MegaETH _比特币行情
Worldcoin _币种排行
Gitcoin _比特币行情
Dogecoin _币种排行
Injective _BTC行情
BEAMX _比特币行情
SOXLB _BTC行情
Cosmos _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _币种排行