24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.0534
24H 成交量$361.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.16万 | $2,376.82万 | -2.71% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 680 |
APPBAPPB
|
$233.23 | $239.84 | $227.14 | $3.15万 | — | -1.69% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 591 |
SFPSafePal Token
|
$0.2035 | $0.211 | $0.2 | $12.90万 | $1.02亿 | -2.21% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.63万 | $157.96万 | -5.04% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 499 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.69万 | $3,847.14万 | -2.58% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.64% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 37 |
XPLPlasma
|
$0.06386 | $0.0711 | $0.0622 | $1,087.02万 | $1.23亿 | -7.50% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6147 | $0.6372 | $0.6068 | $288.97万 | $5.48亿 | -1.79% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $36.00万 | $294.35万 | -1.58% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8736 | $0.8943 | $0.8595 | $1,960.53万 | $36.31亿 | -1.33% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
相关站点
共 40 个
Pendle _数字货币市值
GOOGLB _币种排行
Ethereum _比特币行情
GOOGLB _以太坊ETH价格
LayerZero _比特币行情
MUB _BTC行情
Ethena _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
AMDB _以太坊ETH价格
TSLAB _数字货币市值
MRVLB _数字货币市值
Quant _比特币行情
Polkadot _以太坊ETH价格
Aave _比特币行情
NFPrompt _数字货币市值
Uniswap _比特币行情
GOOGLB _币种排行
BitTensor _加密货币行情
BitTensor _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _币种排行
Aster _比特币行情
INTWB _数字货币市值
PAX Gold _数字货币市值
SOXLB _BTC行情
Nomina _比特币行情
OFFICIAL TRUMP _比特币
MRVLB _比特币行情
Celestia _以太坊ETH价格
NVDAB _BTC行情
TRON _比特币行情
Aster _数字货币市值
Pepe _比特币行情
AMDB _比特币
Ripple USD _比特币
Lisk _币种排行
Filecoin _加密货币行情
Bitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格