24H 最高$541.61
24H 最低$535.43
今日开盘$536.69
24H 成交量$11.69万
流通市值—
24H 涨跌额($0.75)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ILVIlluvium
|
$2.84 | $2.90 | $2.80 | $8.54万 | $2,353.25万 | -1.73% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
APPBAPPB
|
$383.62 | $388.13 | $382.60 | $5.78万 | — | -0.86% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 603 |
SFPSafePal Token
|
$0.2077 | $0.2172 | $0.2077 | $4.91万 | $1.04亿 | -4.02% |
| 133 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.66万 | $150.11万 | -0.44% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 449 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.35万 | $3,703.65万 | -1.07% |
| 167 |
PLUMEPlume
|
$0.01305 | $0.01355 | $0.01298 | $74.09万 | $2,609.84万 | -3.69% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 61 |
XPLPlasma
|
$0.05636 | $0.05901 | $0.05598 | $267.76万 | $1.01亿 | -3.58% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 93 |
APTAptos
|
$0.5946 | $0.608 | $0.5903 | $157.74万 | $5.27亿 | -1.36% |
| 205 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $57.40万 | $257.00万 | -2.29% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.84万 | — | 0.00% |
| 122 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 21 |
SUISui
|
$0.8538 | $0.8736 | $0.8471 | $1,030.69万 | $35.16亿 | -1.78% |
| 672 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $5,729.53 | — | -0.32% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Hamster Kombat _加密货币行情
NFPrompt _币种排行
Artificial _加密货币行情
NFPrompt _比特币
Near Protocol _比特币
StraitsX USD _以太坊ETH价格
大零币 _数字货币市值
Zama _以太坊ETH价格
币安币 _BTC行情
Near Protocol _比特币
Ether.fi _比特币行情
大零币 _比特币
比特币 _币种排行
Hamster Kombat _以太坊ETH价格
RNDR _以太坊ETH价格
Gitcoin _数字货币市值
Quant _数字货币市值
LayerZero _比特币
Vanar Chain _币种排行
Aptos _以太坊ETH价格
比特现金 _以太坊ETH价格
Thena _比特币行情
Ripple USD _币种排行
JUST _BTC行情
Meteora _加密货币行情
PAX Gold _以太坊ETH价格
Ether.fi _比特币
Huma Finance _BTC行情
Chainlink _比特币
Meteora _比特币
Pump.fun _比特币行情
USD1 _加密货币行情
Gitcoin _比特币
Pyth Network _比特币
Solana _以太坊ETH价格
莱特币 _BTC行情
牛来 _以太坊ETH价格
Secret _BTC行情
Chainlink _加密货币行情