24H 最高$0.377
24H 最低$0.345
今日开盘$0.354
24H 成交量$37.48万
流通市值$310.10万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $27.20万 | $2,582.18万 | 4.76% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 390 |
APPBAPPB
|
$329.63 | $347.05 | $236.71 | $36.12万 | — | 33.75% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 627 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2054 | $11.98万 | $1.11亿 | 3.97% |
| 411 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.05万 | $154.88万 | 0.00% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 566 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $16.98万 | $3,837.33万 | 1.57% |
| 146 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $155.48万 | $2,921.84万 | 1.18% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 66 |
XPLPlasma
|
$0.06418 | $0.06721 | $0.06015 | $769.72万 | $1.18亿 | -0.45% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6369 | $0.6604 | $0.5918 | $524.62万 | $5.68亿 | 2.22% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.874 | $0.821 | $33.66万 | $284.45万 | -2.41% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.64万 | — | 0.00% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9195 | $0.9566 | $0.8578 | $4,651.60万 | $38.68亿 | 2.22% |
| 276 |
GMEBGMEB
|
$25.03 | $25.39 | $23.87 | $58.89万 | — | 3.34% |
相关站点
共 40 个
THORChain _BTC行情
TQQQB _币种排行
狗币 _数字货币市值
Filecoin _加密货币行情
TONToken _以太坊ETH价格
LayerZero _比特币
Arbitrum _数字货币市值
BABAB _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _币种排行
Ondo _比特币
TONToken _以太坊ETH价格
StraitsX XUSD _比特币行情
BABAB _数字货币市值
瑞波币 _加密货币行情
PancakeSwap _比特币行情
Injective _数字货币市值
Pepe _比特币
1000CAT _加密货币行情
以太坊 _加密货币行情
Quant _BTC行情
USDC _比特币行情
Pump.fun _比特币行情
币安币 _加密货币行情
AAPLB _比特币行情
Celo _数字货币市值
Haedal _加密货币行情
Polkadot _BTC行情
瑞波币 _比特币
大零币 _数字货币市值
Tether Gold _BTC行情
United Stables _比特币行情
TONToken _比特币
Pump.fun _BTC行情
波场 _加密货币行情
比特币
Pendle _比特币行情
莱特币 _比特币行情
艾达币 _BTC行情
USDC _币种排行