24H 最高$5.50
24H 最低$5.26
今日开盘$5.44
24H 成交量$38.59万
流通市值—
24H 涨跌额(-$0.15)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ILVIlluvium
|
$2.85 | $2.92 | $2.80 | $9.55万 | $2,385.76万 | -1.72% |
| 530 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
APPBAPPB
|
$383.16 | $390.84 | $382.66 | $8.16万 | — | -1.58% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 606 |
SFPSafePal Token
|
$0.2113 | $0.2213 | $0.2092 | $5.19万 | $1.07亿 | -2.49% |
| 135 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $89.97万 | $148.95万 | 0.45% |
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 471 |
MASKMask Network
|
$0.375 | $0.38 | $0.37 | $14.65万 | $3,770.18万 | 1.35% |
| 187 |
PLUMEPlume
|
$0.01325 | $0.01373 | $0.01305 | $65.88万 | $2,656.82万 | -2.93% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 61 |
XPLPlasma
|
$0.05697 | $0.05961 | $0.05647 | $274.76万 | $1.04亿 | -0.87% |
| 411 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 90 |
APTAptos
|
$0.5984 | $0.608 | $0.5903 | $166.29万 | $5.34亿 | -1.56% |
| 216 |
ATMAtletico Madrid Fan Token
|
$0.773 | $0.843 | $0.753 | $55.72万 | $254.91万 | -2.65% |
| 528 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 2.86% |
| 124 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 18 |
SUISui
|
$0.8536 | $0.8749 | $0.8471 | $1,106.44万 | $35.54亿 | -1.86% |
| 680 |
GMEBGMEB
|
$25.01 | $25.10 | $24.93 | $5,769.95 | — | -0.16% |
相关站点
共 40 个
Plasma _币种排行
Worldcoin _加密货币行情
Aave _加密货币行情
Ondo _数字货币市值
TONToken _数字货币市值
Curve DAO _数字货币市值
Starknet _以太坊ETH价格
Mitosis _BTC行情
Avalanche _币种排行
艾达币 _比特币
MegaETH _数字货币市值
Solana _比特币行情
Pudgy Penguins _比特币行情
应用链 _币种排行
Chainlink _币种排行
Injective _比特币
Celestia _比特币行情
Celo _比特币
QQQB _数字货币市值
Tether Gold _加密货币行情
MegaETH _比特币行情
Near Protocol _币种排行
应用链 _加密货币行情
币安币 _加密货币行情
United Stables _数字货币市值
达世币 _以太坊ETH价格
Hashflow _币种排行
Plasma _比特币行情
StraitsX USD _币种排行
应用链 _加密货币行情
COCOS _BTC行情
瑞波币 _BTC行情
Hyperliquid _数字货币市值
瑞波币 _币种排行
TONToken _比特币
BFUSD _比特币行情
Polkadot _比特币
Raydium _币种排行
Curve DAO _数字货币市值
恒星币 _比特币行情