24H 最高$7.43
24H 最低$6.82
今日开盘$6.993
24H 成交量$876.37万
流通市值$7.25亿
24H 涨跌额($0.28)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.70万 | $2,441.43万 | 2.78% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 681 |
APPBAPPB
|
$246.65 | $248.29 | $227.53 | $2.78万 | — | 7.07% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 627 |
SFPSafePal
|
$0.2144 | $0.2164 | $0.2 | $8.60万 | $1.07亿 | 4.79% |
| 368 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $32.57万 | $157.96万 | -0.43% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 535 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -1.04% |
| 140 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $114.64万 | $9,858.53万 | -1.58% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 49 |
XPLPlasma
|
$0.06318 | $0.06734 | $0.0622 | $724.25万 | $3.04亿 | -5.04% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6186 | $0.6296 | $0.6068 | $309.31万 | $5.46亿 | -0.47% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.888 | $0.86 | $26.36万 | $294.35万 | -1.81% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8953 | $0.9039 | $0.8595 | $2,310.20万 | $37.05亿 | 2.54% |
| 683 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.54万 | — | -0.04% |
相关站点
共 40 个
United Stables _币种排行
AAPLB _比特币行情
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
USDC _比特币行情
Starknet _BTC行情
INTWB _BTC行情
EUR _数字货币市值
SOXSB _加密货币行情
First Digital _比特币
牛来 _比特币行情
Huma Finance _币种排行
BEB _加密货币行情
AMDB _比特币行情
PAX Gold _比特币行情
USDC _以太坊ETH价格
Aave _币种排行
EUR _币种排行
AAPLB _比特币
Arbitrum _比特币
Pepe _以太坊ETH价格
Midnight _数字货币市值
Filecoin _比特币行情
Aerodrome _比特币
比特币 _BTC行情
Pump.fun _比特币行情
以太坊 _比特币行情
Aerodrome _数字货币市值
Aster _BTC行情
牛来 _以太坊ETH价格
Artificial _比特币
应用链 _比特币行情
LayerZero _比特币
Morpho _加密货币行情
比特币 _数字货币市值
Filecoin _BTC行情
Blur _加密货币行情
应用链 _以太坊ETH价格
币安币 _加密货币行情
莱特币 _加密货币行情