24H 最高$0.7828
24H 最低$0.7457
今日开盘$0.7468
24H 成交量$334.08万
流通市值$6.59亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ILVIlluvium
|
$2.78 | $2.81 | $2.70 | $16.48万 | $2,325.88万 | 1.83% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 430 |
APPBAPPB
|
$405.92 | $413.20 | $384.31 | $24.04万 | — | 2.78% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 622 |
SFPSafePal Token
|
$0.2029 | $0.2097 | $0.2011 | $8.41万 | $1.03亿 | -0.20% |
| 553 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.215 | $13.45万 | $145.90万 | -0.46% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 601 |
MASKMask Network
|
$0.356 | $0.364 | $0.353 | $10.13万 | $3,614.06万 | 0.85% |
| 133 |
PLUMEPlume
|
$0.01324 | $0.0136 | $0.01295 | $133.20万 | $2,693.51万 | 1.93% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 67 |
XPLPlasma
|
$0.05264 | $0.05501 | $0.0519 | $487.60万 | $9,721.95万 | 1.06% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5766 | $0.587 | $0.5586 | $253.00万 | $5.15亿 | 3.15% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.739 | $0.718 | $13.81万 | $245.63万 | 1.80% |
| 541 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.28万 | — | 0.00% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8366 | $0.8541 | $0.8158 | $1,892.10万 | $35.18亿 | 2.51% |
| 684 |
GMEBGMEB
|
$25.53 | $25.62 | $25.22 | $3.21万 | — | 0.83% |