24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ILVIlluvium
|
$2.85 | $2.91 | $2.80 | $9.96万 | $2,353.25万 | -2.06% |
| 524 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
APPBAPPB
|
$383 | $390.63 | $382.66 | $6.63万 | — | -1.95% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 606 |
SFPSafePal Token
|
$0.2089 | $0.2186 | $0.2087 | $4.87万 | $1.04亿 | -4.26% |
| 134 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.06万 | $150.11万 | 0.45% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 449 |
MASKMask Network
|
$0.372 | $0.38 | $0.37 | $16.34万 | $3,703.65万 | -0.27% |
| 167 |
PLUMEPlume
|
$0.01307 | $0.01366 | $0.01304 | $73.72万 | $2,609.84万 | -3.97% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 57 |
XPLPlasma
|
$0.05634 | $0.05961 | $0.05598 | $287.41万 | $1.01亿 | -4.85% |
| 406 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 91 |
APTAptos
|
$0.598 | $0.608 | $0.5903 | $163.96万 | $5.27亿 | -0.68% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $57.06万 | $257.00万 | -2.17% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.69万 | — | 0.00% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 19 |
SUISui
|
$0.8503 | $0.8736 | $0.8471 | $1,048.54万 | $35.16亿 | -2.14% |
| 678 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,502.83 | — | 0.00% |
相关站点
共 40 个
Worldcoin _加密货币行情
瑞波币 _加密货币行情
CyberConnect _比特币
Stacks _BTC行情
Wrapped _数字货币市值
OFFICIAL TRUMP _数字货币市值
RNDR _比特币
BitTensor _加密货币行情
Meteora _以太坊ETH价格
Stacks _以太坊ETH价格
RWUSD _比特币行情
Pyth Network _以太坊ETH价格
NFPrompt _以太坊ETH价格
波场 _BTC行情
Pepe _数字货币市值
Ondo _比特币行情
以太坊 _BTC行情
Starknet _比特币行情
First Digital _数字货币市值
Secret _币种排行
LayerZero _加密货币行情
Polygon _数字货币市值
Reserve Rights _数字货币市值
RNDR _比特币
牛来 _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
Polymath _加密货币行情
BitTensor _比特币行情
Near Protocol _数字货币市值
瑞波币 _比特币
莱特币 _加密货币行情
Starknet _币种排行
Sign _币种排行
Gitcoin _BTC行情
Act I : The _比特币行情
Sui _比特币
RNDR _数字货币市值
Polymath _币种排行