24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2288.96
24H 成交量$3.75亿
流通市值$2,755.09亿
24H 涨跌额(-$2.72)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.10万 | $2,376.82万 | 1.02% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 688 |
APPBAPPB
|
$238.17 | $239.84 | $227.14 | $2.72万 | — | 1.35% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 586 |
SFPSafePal Token
|
$0.2118 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.34% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $120.71万 | $157.96万 | -2.54% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 526 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $18.14万 | $3,847.14万 | -1.55% |
| 123 |
PLUMEPlume
|
$0.01467 | $0.01497 | $0.01422 | $163.68万 | $2,910.76万 | -1.61% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 45 |
XPLPlasma
|
$0.06428 | $0.07107 | $0.0622 | $975.89万 | $1.23亿 | -9.07% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6244 | $0.6347 | $0.6068 | $298.99万 | $5.48亿 | -0.83% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $35.95万 | $294.35万 | -0.23% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 22 |
SUISui
|
$0.8952 | $0.8999 | $0.8595 | $2,233.57万 | $36.31亿 | 0.92% |
| 680 |
GMEBGMEB
|
$24.11 | $24.55 | $23.92 | $3.23万 | — | -1.19% |
相关站点
共 40 个
PAX Gold _BTC行情
Cosmos _加密货币行情
XRP _比特币
TSLAB _加密货币行情
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
MARSCOIN _BTC行情
CRCLB _比特币行情
Chainlink _比特币行情
Injective _比特币行情
Starknet _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Dash _以太坊ETH价格
Starknet _币种排行
1000CAT _比特币行情
INTWB _比特币行情
Dogecoin _比特币行情
USDC _比特币
Worldcoin _加密货币行情
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
Hedera _数字货币市值
Solana _BTC行情
TONToken _加密货币行情
Uniswap _币种排行
Initia _数字货币市值
NBISB _数字货币市值
Sui _加密货币行情
Pepe _币种排行
Zcash _币种排行
SOXLB _比特币
Ethena _数字货币市值
NFPrompt _加密货币行情
ZAMA _比特币
Gram _币种排行
Celestia _数字货币市值
EUR _比特币行情
Official _加密货币行情
Injective _比特币