24H 最高$0.02408
24H 最低$0.02311
今日开盘$0.02362
24H 成交量$16.36万
流通市值$4,717.90万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.56万 | $2,376.82万 | -3.05% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.75万 | — | -1.96% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 583 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.55万 | $1.02亿 | -3.61% |
| 149 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.20万 | $157.96万 | -5.06% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.60万 | $3,847.14万 | -2.07% |
| 121 |
PLUMEPlume
|
$0.01425 | $0.01501 | $0.01422 | $170.49万 | $2,910.76万 | -3.19% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 35 |
XPLPlasma
|
$0.06377 | $0.0711 | $0.0622 | $1,160.18万 | $1.23亿 | -9.07% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6089 | $0.6372 | $0.6068 | $263.22万 | $5.48亿 | -2.89% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.35万 | $294.35万 | -2.81% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.64万 | — | 0.00% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8614 | $0.8958 | $0.8595 | $1,951.94万 | $36.31亿 | -3.40% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
相关站点
共 40 个
Gitcoin _BTC行情
Quant _比特币
Dogecoin _币种排行
Uniswap _数字货币市值
MSTRB _加密货币行情
Mitosis _加密货币行情
Official _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNCB _加密货币行情
Near Protocol _BTC行情
EUR _BTC行情
Aave _BTC行情
Hyperliquid _加密货币行情
Hedera _BTC行情
NFPrompt _以太坊ETH价格
Ethena _比特币
Injective _比特币
Solana _币种排行
Mitosis _币种排行
Bubblemaps _数字货币市值
Initia _以太坊ETH价格
SOXLB _以太坊ETH价格
Tether Gold _比特币行情
Holo _加密货币行情
Artificial _加密货币行情
Ethena _比特币
PAX Gold _比特币
1000CAT _数字货币市值
United Stables _BTC行情
LayerZero _加密货币行情
Pump.fun _数字货币市值
GOOGLB _比特币行情
Huma Finance _数字货币市值
Filecoin _BTC行情
TQQQB _BTC行情
Arbitrum _加密货币行情
Caldera _以太坊ETH价格
Pepe _数字货币市值
Celestia _加密货币行情