24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ILVIlluvium
|
$2.81 | $2.82 | $2.61 | $20.46万 | $2,297.40万 | 0.72% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 509 |
APPBAPPB
|
$387.44 | $403.15 | $385.46 | $22.16万 | — | -0.68% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 622 |
SFPSafePal Token
|
$0.206 | $0.2061 | $0.1941 | $10.96万 | $1.01亿 | 0.10% |
| 364 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $40.43万 | $145.56万 | -1.80% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 355 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $41.75万 | $3,677.23万 | -1.35% |
| 176 |
PLUMEPlume
|
$0.01294 | $0.01298 | $0.01213 | $100.67万 | $2,508.21万 | 0.70% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 52 |
XPLPlasma
|
$0.05334 | $0.05617 | $0.04967 | $744.39万 | $9,744.03万 | -4.31% |
| 530 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 74 |
APTAptos
|
$0.5838 | $0.5976 | $0.5535 | $401.72万 | $5.15亿 | -1.72% |
| 148 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.831 | $0.693 | $127.90万 | $242.69万 | -3.96% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.75万 | — | -2.70% |
| 173 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8355 | $0.8593 | $0.8 | $2,969.27万 | $34.87亿 | -2.05% |
| 688 |
GMEBGMEB
|
$24.82 | $25.08 | $24.52 | $1.26万 | — | -0.56% |
相关站点
共 40 个
ONEchain _币种排行
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币
Chainlink _比特币行情
Tether Gold _币种排行
大零币 _以太坊ETH价格
Celestia _BTC行情
TQQQB _比特币行情
Solana _加密货币行情
MarsCoin _加密货币行情
Starknet _比特币
RWUSD _加密货币行情
First Digital _比特币
Aptos _BTC行情
QQQB _以太坊ETH价格
Huma Finance _币种排行
Celestia _加密货币行情
Near Protocol _比特币行情
Gains Network _比特币行情
COINB _比特币
PAX Gold _BTC行情
狗币 _币种排行
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _比特币
Initia _以太坊ETH价格
ONEchain _以太坊ETH价格
艾达币 _比特币
Avalanche _比特币
EUR _币种排行
Hyperliquid _BTC行情
Polkadot _BTC行情
TONToken _BTC行情
Filecoin _比特币
Filecoin _比特币行情
Aave _BTC行情
First Neiro _数字货币市值
DRAMB _BTC行情