24H 最高$2.84
24H 最低$2.32
今日开盘$2.79
24H 成交量$36.19万
流通市值—
24H 涨跌额(-$0.27)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $12.88万 | $2,376.82万 | 0.68% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 688 |
APPBAPPB
|
$238.72 | $239.84 | $227.14 | $2.77万 | — | 1.13% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 593 |
SFPSafePal Token
|
$0.2133 | $0.2136 | $0.2 | $12.56万 | $1.02亿 | 2.11% |
| 145 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $121.00万 | $157.96万 | -2.95% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 527 |
MASKMask Network
|
$0.38 | $0.391 | $0.377 | $18.02万 | $3,847.14万 | -2.31% |
| 122 |
PLUMEPlume
|
$0.01456 | $0.01496 | $0.01422 | $164.31万 | $2,910.76万 | -1.95% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 44 |
XPLPlasma
|
$0.06399 | $0.07107 | $0.0622 | $948.09万 | $1.23亿 | -9.03% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6196 | $0.6324 | $0.6068 | $322.14万 | $5.48亿 | -1.57% |
| 359 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $37.02万 | $294.35万 | -0.79% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.25万 | — | 2.78% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 20 |
SUISui
|
$0.8953 | $0.8999 | $0.8595 | $2,292.78万 | $36.31亿 | 0.69% |
| 687 |
GMEBGMEB
|
$24.31 | $24.40 | $23.92 | $2.83万 | — | 1.59% |
相关站点
共 40 个
Aerodrome _币种排行
First Digital _币种排行
LayerZero _数字货币市值
Bubblemaps _比特币行情
NVDAB _比特币
USD1 _币种排行
Bitcoin _BTC行情
Filecoin _加密货币行情
Litecoin _比特币行情
Hyperliquid _币种排行
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
AAPLB _数字货币市值
EUR _BTC行情
Cosmos _数字货币市值
LITEB _币种排行
Gram _数字货币市值
EUR _加密货币行情
Celo _加密货币行情
Filecoin _币种排行
AAPLB _比特币
Official _数字货币市值
TONToken _BTC行情
Plasma _BTC行情
MUB _币种排行
Chainlink _以太坊ETH价格
XRP _加密货币行情
SNDKB _BTC行情
Nomina _数字货币市值
Caldera _比特币
Dogecoin _加密货币行情
Caldera _加密货币行情
1000CAT _加密货币行情
SOXSB _以太坊ETH价格
Celo _币种排行
Dash _币种排行
Ondo _币种排行
Aave _加密货币行情
Hashflow _币种排行
Ethereum _BTC行情