24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00684
24H 成交量$32.10万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $12.95万 | $2,376.82万 | 0.34% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 688 |
APPBAPPB
|
$238.58 | $239.84 | $227.14 | $2.77万 | — | 1.22% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 593 |
SFPSafePal Token
|
$0.2132 | $0.2133 | $0.2 | $12.56万 | $1.02亿 | 1.86% |
| 145 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.95万 | $157.96万 | -3.38% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 527 |
MASKMask Network
|
$0.38 | $0.391 | $0.377 | $17.99万 | $3,847.14万 | -2.56% |
| 122 |
PLUMEPlume
|
$0.01455 | $0.01496 | $0.01422 | $164.58万 | $2,910.76万 | -2.28% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 44 |
XPLPlasma
|
$0.0639 | $0.07107 | $0.0622 | $953.16万 | $1.23亿 | -9.27% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6182 | $0.6324 | $0.6068 | $321.77万 | $5.48亿 | -2.00% |
| 359 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $37.02万 | $294.35万 | -0.68% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 20 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,297.99万 | $36.31亿 | 0.53% |
| 686 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $2.90万 | — | 0.95% |
相关站点
共 40 个
SOXSB _BTC行情
LayerZero _加密货币行情
Morpho _数字货币市值
Ripple USD _比特币行情
Vanar Chain _币种排行
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Quant _比特币行情
RWUSD _币种排行
Internet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Haedal _比特币
USDC _数字货币市值
INTCB _比特币行情
AMDB _加密货币行情
1000CAT _加密货币行情
USDC _币种排行
QQQB _比特币行情
TONToken _比特币行情
Lisk _币种排行
MARSCOIN _比特币行情
Dash _比特币
Quant _BTC行情
Internet _以太坊ETH价格
TRON _以太坊ETH价格
Plasma _以太坊ETH价格
GOOGLB _比特币行情
Bubblemaps _以太坊ETH价格
Morpho _加密货币行情
Gitcoin _BTC行情
Initia _加密货币行情
CRCLB _币种排行
Hashflow _加密货币行情
RWUSD _以太坊ETH价格
Hedera _币种排行
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
MARSCOIN _比特币
TONToken _数字货币市值
NVDAB _比特币