24H 最高$0.0923
24H 最低$0.0833
今日开盘$0.0896
24H 成交量$47.06万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ILVIlluvium
|
$2.75 | $2.81 | $2.70 | $13.44万 | $2,325.88万 | 0.37% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 426 |
APPBAPPB
|
$407.03 | $413.20 | $383.28 | $24.51万 | — | 5.75% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 623 |
SFPSafePal Token
|
$0.2029 | $0.2097 | $0.2011 | $8.48万 | $1.03亿 | -0.05% |
| 562 |
ACMAC Milan Fan Token
|
$0.219 | $0.22 | $0.215 | $12.82万 | $145.90万 | 1.39% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 601 |
MASKMask Network
|
$0.356 | $0.364 | $0.351 | $10.20万 | $3,614.06万 | 0.85% |
| 135 |
PLUMEPlume
|
$0.01316 | $0.0136 | $0.01288 | $133.10万 | $2,693.51万 | 1.62% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 67 |
XPLPlasma
|
$0.05275 | $0.05501 | $0.05166 | $479.97万 | $9,721.95万 | 1.11% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 89 |
APTAptos
|
$0.574 | $0.587 | $0.5541 | $263.72万 | $5.15亿 | 2.45% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.739 | $0.715 | $14.21万 | $245.63万 | 1.95% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.07万 | — | 0.00% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 23 |
SUISui
|
$0.8355 | $0.8541 | $0.8136 | $1,960.44万 | $35.18亿 | 2.35% |
| 684 |
GMEBGMEB
|
$25.35 | $25.62 | $25.09 | $3.46万 | — | 0.40% |