24H 最高$0.1862
24H 最低$0.18
今日开盘$0.1854
24H 成交量$2.91万
流通市值$3,337.39万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ILVIlluvium
|
$2.83 | $2.91 | $2.80 | $9.83万 | $2,353.25万 | -2.75% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 585 |
APPBAPPB
|
$383.07 | $389.76 | $382.60 | $6.46万 | — | -1.72% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 606 |
SFPSafePal Token
|
$0.2089 | $0.2178 | $0.2081 | $4.95万 | $1.04亿 | -3.78% |
| 135 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.09万 | $150.11万 | 0.45% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 440 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.90万 | $3,703.65万 | -1.07% |
| 163 |
PLUMEPlume
|
$0.01306 | $0.01364 | $0.01301 | $74.90万 | $2,609.84万 | -4.18% |
| 142 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 60 |
XPLPlasma
|
$0.05646 | $0.05902 | $0.05598 | $273.30万 | $1.01亿 | -3.98% |
| 407 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 92 |
APTAptos
|
$0.5981 | $0.608 | $0.5903 | $162.65万 | $5.27亿 | -0.81% |
| 209 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $57.03万 | $257.00万 | -1.92% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.71万 | — | 0.00% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 19 |
SUISui
|
$0.8524 | $0.8736 | $0.8471 | $1,042.76万 | $35.16亿 | -2.02% |
| 675 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,573.48 | — | 0.08% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BitTensor _比特币
Starknet _比特币行情
Aptos _数字货币市值
RNDR _BTC行情
TONToken _比特币
Sui _以太坊ETH价格
Solana _BTC行情
Act I : The _币种排行
USDC _币种排行
Hyperliquid _比特币行情
LayerZero _比特币
First Digital _比特币行情
瑞波币 _BTC行情
Hamster Kombat _加密货币行情
大零币 _加密货币行情
Arbitrum _币种排行
Celo _BTC行情
大零币 _BTC行情
Injective _币种排行
Injective _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _数字货币市值
Polygon _比特币行情
Hedera _比特币
CyberConnect _BTC行情
Quant _比特币
Huma Finance _比特币行情
以太坊 _加密货币行情
Secret _加密货币行情
Sign _数字货币市值
ONEchain _以太坊ETH价格
币安币 _比特币
Chainlink _数字货币市值
比特币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _加密货币行情
Ethena _比特币行情
Hashflow _比特币行情