24H 最高$176.94
24H 最低$169.21
今日开盘$173.69
24H 成交量$7.52万
流通市值—
24H 涨跌额($1.23)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $18.92万 | $2,297.40万 | -3.18% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 504 |
APPBAPPB
|
$389.66 | $403.15 | $383.21 | $19.48万 | — | 1.42% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 584 |
SFPSafePal Token
|
$0.2012 | $0.2111 | $0.1941 | $11.59万 | $1.01亿 | -3.50% |
| 315 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.68万 | $145.56万 | -4.44% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 377 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $34.44万 | $3,677.23万 | -2.43% |
| 162 |
PLUMEPlume
|
$0.0127 | $0.01308 | $0.01213 | $92.38万 | $2,508.21万 | -2.68% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 51 |
XPLPlasma
|
$0.05138 | $0.05672 | $0.04967 | $652.47万 | $9,744.03万 | -9.05% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 81 |
APTAptos
|
$0.5818 | $0.5976 | $0.5535 | $286.40万 | $5.15亿 | -2.50% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $123.83万 | $242.69万 | -5.88% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.77万 | — | 2.78% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8344 | $0.8593 | $0.8 | $2,392.84万 | $34.87亿 | -2.01% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
相关站点
共 40 个
Chainlink _币种排行
币安币 _BTC行情
Pepe _BTC行情
Celestia _加密货币行情
BFUSD _比特币行情
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
Plasma _以太坊ETH价格
First Digital _BTC行情
Ripple USD _加密货币行情
Caldera _币种排行
PAX Gold _BTC行情
Celo _数字货币市值
NFPrompt _数字货币市值
Injective _币种排行
StraitsX USD _比特币行情
大零币 _加密货币行情
Pump.fun _比特币行情
Mitosis _加密货币行情
Aave _币种排行
Vanar Chain _数字货币市值
Bubblemaps _加密货币行情
Gram _数字货币市值
NFPrompt _加密货币行情
ONEchain _比特币
RWUSD _币种排行
Near Protocol _比特币行情
Arbitrum _比特币行情
Shiba Inu _币种排行
USDC _加密货币行情
ONEchain _以太坊ETH价格
Injective _币种排行
Pepe _以太坊ETH价格
大零币 _数字货币市值
Holo _币种排行
Aptos _加密货币行情
Caldera _BTC行情
Ethena _以太坊ETH价格
Filecoin _比特币行情
Chainlink _数字货币市值