24H 最高$0.1752
24H 最低$0.1598
今日开盘$0.1678
24H 成交量$1,215.81万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.28万 | $2,297.40万 | -3.18% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 499 |
APPBAPPB
|
$390.8 | $403.15 | $383.51 | $19.88万 | — | 1.81% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 595 |
SFPSafePal Token
|
$0.2008 | $0.2105 | $0.1941 | $11.07万 | $1.01亿 | -3.46% |
| 324 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.04万 | $145.56万 | -4.00% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 364 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $36.88万 | $3,677.23万 | -2.70% |
| 162 |
PLUMEPlume
|
$0.0127 | $0.01308 | $0.01213 | $93.34万 | $2,508.21万 | -2.38% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 51 |
XPLPlasma
|
$0.05156 | $0.05647 | $0.04967 | $660.52万 | $9,744.03万 | -8.13% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 80 |
APTAptos
|
$0.5788 | $0.5976 | $0.5535 | $292.61万 | $5.15亿 | -2.54% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $123.94万 | $242.69万 | -6.49% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.11万 | — | 2.78% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8317 | $0.8593 | $0.8 | $2,408.56万 | $34.87亿 | -2.30% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,233.56 | — | 0.04% |
相关站点
共 40 个
Tether Gold _数字货币市值
Chainlink _BTC行情
Pump.fun _加密货币行情
大零币 _币种排行
Internet _比特币
Starknet _比特币
RWUSD _加密货币行情
比特币 _币种排行
Internet _加密货币行情
QQQB _加密货币行情
Quant _以太坊ETH价格
Caldera _以太坊ETH价格
以太坊 _比特币行情
Virtuals _加密货币行情
USDC _比特币
MarsCoin _加密货币行情
Act I : The _比特币
Uniswap _数字货币市值
Act I : The _币种排行
Arbitrum _加密货币行情
KORUB _加密货币行情
Ether.fi _加密货币行情
Sui _币种排行
牛来 _比特币
Uniswap _BTC行情
Ethena _币种排行
Ondo _币种排行
United Stables _BTC行情
Internet _比特币行情
比特币 _以太坊ETH价格
Tether Gold _数字货币市值
波场 _比特币行情
Gains Network _比特币行情
Solana _比特币行情
Plasma _比特币行情
Chainlink _以太坊ETH价格
恒星币 _以太坊ETH价格
Ripple USD _币种排行
Chainlink _币种排行
Ripple USD _BTC行情