24H 最高$0.0789
24H 最低$0.0748
今日开盘$0.075
24H 成交量$29.27万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $12.60万 | $2,324.67万 | 0.36% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 540 |
APPBAPPB
|
$405.69 | $412.70 | $385.79 | $15.37万 | — | 3.98% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 663 |
SFPSafePal Token
|
$0.2051 | $0.2116 | $0.199 | $5.38万 | $1.03亿 | 2.86% |
| 529 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.214 | $16.48万 | $146.16万 | 2.33% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 514 |
MASKMask Network
|
$0.362 | $0.371 | $0.36 | $17.93万 | $3,651.96万 | -0.28% |
| 183 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01252 | $94.03万 | $2,607.96万 | 3.01% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 76 |
XPLPlasma
|
$0.05206 | $0.05398 | $0.05104 | $379.29万 | $9,510.89万 | 0.15% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5861 | $0.6001 | $0.5732 | $328.89万 | $5.17亿 | 1.60% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.75 | $0.713 | $31.04万 | $245.05万 | 0.97% |
| 241 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $66.93万 | — | 2.78% |
| 174 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8396 | $0.8698 | $0.8188 | $2,186.03万 | $35.08亿 | 1.76% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.66 | $3.42万 | — | 3.48% |
相关站点
共 40 个
Aave _数字货币市值
BEAMX _加密货币行情
Act I : The _比特币行情
比特现金 _币种排行
Act I : The _币种排行
USD.AI _比特币行情
莱特币 _数字货币市值
牛来 _比特币行情
达世币 _以太坊ETH价格
莱特币 _数字货币市值
Render _BTC行情
莱特币 _比特币
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
Sui _比特币行情
USD1 _BTC行情
Official _数字货币市值
牛来 _币种排行
比特币 _数字货币市值
Zama _数字货币市值
比特现金 _币种排行
QQQB _BTC行情
大零币 _比特币行情
Plasma _比特币行情
Starknet _比特币行情
AMDB _数字货币市值
Pepe _比特币行情
Sign _加密货币行情
Prometeus _比特币行情
Artificial _比特币
NEXPACE _数字货币市值
以太经典 _以太坊ETH价格
USDC _BTC行情
波场 _加密货币行情
Worldcoin _比特币行情
币安币 _加密货币行情
BFUSD _BTC行情
比特现金 _币种排行
Uniswap _加密货币行情
Filecoin _以太坊ETH价格